시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,900	590	- 3.19%	34,175	611
13:18	17,980	510	- 2.76%	34,098	609
13:17	17,890	600	- 3.25%	34,043	608
13:16	17,990	500	- 2.70%	33,967	607
13:15	17,960	530	- 2.87%	33,907	606
13:14	17,990	500	- 2.70%	33,873	605
13:13	17,930	560	- 3.03%	33,807	604
13:11	17,890	600	- 3.25%	33,779	604
13:10	17,930	560	- 3.03%	33,693	602
13:09	17,940	550	- 2.98%	33,646	601