시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,850	640	- 3.46%	57,372	1,025
15:19	17,850	640	- 3.46%	55,388	989
15:18	17,700	790	- 4.27%	53,960	964
15:17	17,700	790	- 4.27%	53,433	954
15:16	17,730	760	- 4.11%	53,139	949
15:15	17,730	760	- 4.11%	52,881	945
15:14	17,720	770	- 4.16%	52,669	941
15:13	17,720	770	- 4.16%	52,600	940
15:12	17,710	780	- 4.22%	52,560	939
15:11	17,680	810	- 4.38%	52,547	939