시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,986	110	+ 5.86%	94,932	186
13:00	1,986	110	+ 5.86%	94,212	184
12:59	1,970	94	+ 5.01%	91,750	179
12:58	1,979	103	+ 5.49%	91,517	179
12:57	1,977	101	+ 5.38%	89,412	175
12:56	1,995	119	+ 6.34%	89,342	175
12:55	1,980	104	+ 5.54%	89,267	175
12:54	1,998	122	+ 6.50%	89,247	175
12:52	2,000	124	+ 6.61%	89,047	174
12:51	1,997	121	+ 6.45%	89,045	174