시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,980	104	+ 5.54%	104,253	204
13:19	1,981	105	+ 5.60%	104,252	204
13:18	1,962	86	+ 4.58%	104,159	204
13:14	1,967	91	+ 4.85%	103,988	204
13:12	1,967	91	+ 4.85%	103,908	204
13:09	1,967	91	+ 4.85%	103,853	203
13:07	1,973	97	+ 5.17%	103,196	202
13:06	1,967	91	+ 4.85%	103,076	202
13:04	1,973	97	+ 5.17%	102,051	200
13:03	1,987	111	+ 5.92%	96,935	190