시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,962	86	+ 4.58%	113,511	222
13:42	1,973	97	+ 5.17%	112,791	221
13:39	1,962	86	+ 4.58%	112,790	221
13:37	1,975	99	+ 5.28%	112,190	220
13:36	1,962	86	+ 4.58%	107,477	211
13:31	1,963	87	+ 4.64%	107,041	210
13:30	1,969	93	+ 4.96%	106,135	208
13:29	1,969	93	+ 4.96%	106,116	208
13:27	1,970	94	+ 5.01%	105,984	208
13:26	1,963	87	+ 4.64%	105,490	207