시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,975	99	+ 5.28%	125,114	245
14:06	1,965	89	+ 4.74%	124,695	244
14:05	1,957	81	+ 4.32%	120,042	235
14:01	1,965	89	+ 4.74%	119,921	235
13:58	1,965	89	+ 4.74%	119,002	233
13:54	1,973	97	+ 5.17%	119,000	233
13:53	1,974	98	+ 5.22%	118,998	233
13:51	1,950	74	+ 3.95%	118,997	233
13:49	1,963	87	+ 4.64%	113,997	223
13:48	1,963	87	+ 4.64%	113,611	223