시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,975	99	+ 5.28%	128,028	251
14:29	1,970	94	+ 5.01%	127,848	250
14:23	1,975	99	+ 5.28%	127,748	250
14:22	1,975	99	+ 5.28%	127,552	250
14:20	1,974	98	+ 5.22%	126,293	247
14:19	1,974	98	+ 5.22%	126,264	247
14:18	1,974	98	+ 5.22%	126,195	247
14:16	1,974	98	+ 5.22%	126,185	247
14:15	1,973	97	+ 5.17%	125,170	245
14:12	1,974	98	+ 5.22%	125,115	245