시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,987	111	+ 5.92%	134,241	263
14:42	1,977	101	+ 5.38%	134,237	263
14:40	1,989	113	+ 6.02%	133,637	262
14:39	1,983	107	+ 5.70%	133,481	262
14:38	1,989	113	+ 6.02%	133,399	261
14:37	1,989	113	+ 6.02%	133,369	261
14:36	1,989	113	+ 6.02%	133,348	261
14:35	1,987	111	+ 5.92%	132,789	260
14:33	1,979	103	+ 5.49%	129,870	254
14:31	1,983	107	+ 5.70%	129,637	254