시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,005	129	+ 6.88%	147,408	289
14:54	2,010	134	+ 7.14%	146,740	288
14:53	2,010	134	+ 7.14%	146,609	288
14:50	2,010	134	+ 7.14%	145,309	285
14:49	2,015	139	+ 7.41%	144,185	283
14:48	2,015	139	+ 7.41%	143,755	282
14:47	2,015	139	+ 7.41%	142,748	280
14:46	2,015	139	+ 7.41%	141,337	277
14:45	1,998	122	+ 6.50%	137,373	269
14:44	1,995	119	+ 6.34%	135,771	266