시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,904	28	+ 1.49%	3,865	7
09:17	1,905	29	+ 1.55%	3,238	6
09:16	1,905	29	+ 1.55%	3,226	6
09:15	1,893	17	+ 0.91%	3,225	6
09:14	1,893	17	+ 0.91%	3,195	6
09:13	1,890	14	+ 0.75%	1,347	3
09:11	1,888	12	+ 0.64%	1,145	2
09:09	1,876	0	0.00%	1,144	2
09:05	1,890	14	+ 0.75%	740	1
09:03	1,892	16	+ 0.85%	736	1