시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,944	68	+ 3.63%	8,730	17
09:28	1,938	62	+ 3.31%	7,287	14
09:27	1,937	61	+ 3.25%	7,278	14
09:26	1,937	61	+ 3.25%	7,265	14
09:24	1,911	35	+ 1.87%	7,260	14
09:23	1,912	36	+ 1.92%	7,250	14
09:22	1,944	68	+ 3.63%	6,952	13
09:21	1,930	54	+ 2.88%	6,949	13
09:20	1,898	22	+ 1.17%	5,693	11
09:19	1,905	29	+ 1.55%	5,603	11