시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,940	64	+ 3.41%	12,794	25
09:38	1,958	82	+ 4.37%	12,266	24
09:37	1,942	66	+ 3.52%	11,983	23
09:36	1,960	84	+ 4.48%	11,612	22
09:35	1,960	84	+ 4.48%	11,197	21
09:34	1,956	80	+ 4.26%	10,926	21
09:33	1,947	71	+ 3.79%	9,486	18
09:32	1,948	72	+ 3.84%	9,482	18
09:31	1,947	71	+ 3.79%	9,474	18
09:30	1,947	71	+ 3.79%	8,792	17