시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,939	63	+ 3.36%	16,333	31
09:49	1,938	62	+ 3.31%	16,315	31
09:48	1,939	63	+ 3.36%	15,792	30
09:46	1,940	64	+ 3.41%	14,777	28
09:45	1,931	55	+ 2.93%	14,738	28
09:44	1,931	55	+ 2.93%	14,549	28
09:43	1,931	55	+ 2.93%	14,500	28
09:42	1,930	54	+ 2.88%	14,348	28
09:41	1,939	63	+ 3.36%	13,348	26
09:40	1,940	64	+ 3.41%	12,795	25