시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,933	57	+ 3.04%	18,103	35
10:02	1,933	57	+ 3.04%	17,949	35
10:01	1,943	67	+ 3.57%	17,906	34
09:58	1,932	56	+ 2.99%	16,702	32
09:57	1,944	68	+ 3.63%	16,701	32
09:56	1,944	68	+ 3.63%	16,665	32
09:54	1,944	68	+ 3.63%	16,663	32
09:53	1,944	68	+ 3.63%	16,660	32
09:52	1,938	62	+ 3.31%	16,499	32
09:51	1,938	62	+ 3.31%	16,481	32