시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,928	52	+ 2.77%	29,708	57
10:21	1,921	45	+ 2.40%	29,479	57
10:18	1,928	52	+ 2.77%	29,202	56
10:16	1,930	54	+ 2.88%	23,029	44
10:15	1,930	54	+ 2.88%	23,027	44
10:14	1,927	51	+ 2.72%	23,023	44
10:12	1,931	55	+ 2.93%	22,480	43
10:10	1,940	64	+ 3.41%	21,732	42
10:06	1,941	65	+ 3.47%	20,689	40
10:04	1,943	67	+ 3.57%	18,198	35