시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,015	139	+ 7.41%	152,759	300
15:08	2,020	144	+ 7.68%	152,252	299
15:07	2,010	134	+ 7.14%	150,522	296
15:06	2,015	139	+ 7.41%	149,354	293
15:04	2,005	129	+ 6.88%	148,873	292
15:03	2,005	129	+ 6.88%	148,451	292
15:02	2,005	129	+ 6.88%	148,187	291
15:01	2,005	129	+ 6.88%	147,641	290
15:00	2,005	129	+ 6.88%	147,531	290
14:56	2,005	129	+ 6.88%	147,508	290