시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,926	50	+ 2.67%	38,063	73
10:32	1,926	50	+ 2.67%	38,023	73
10:31	1,928	52	+ 2.77%	37,911	73
10:29	1,929	53	+ 2.83%	37,302	72
10:28	1,954	78	+ 4.16%	37,184	72
10:27	1,956	80	+ 4.26%	36,865	71
10:26	1,958	82	+ 4.37%	36,864	71
10:25	1,930	54	+ 2.88%	31,699	61
10:24	1,920	44	+ 2.35%	30,408	59
10:23	1,921	45	+ 2.40%	30,008	58