시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,923	47	+ 2.51%	39,645	76
11:00	1,936	60	+ 3.20%	39,523	76
10:57	1,936	60	+ 3.20%	39,518	76
10:54	1,936	60	+ 3.20%	39,481	76
10:53	1,936	60	+ 3.20%	39,473	76
10:49	1,937	61	+ 3.25%	38,765	75
10:44	1,940	64	+ 3.41%	38,650	75
10:38	1,935	59	+ 3.15%	38,645	75
10:37	1,926	50	+ 2.67%	38,617	74
10:36	1,926	50	+ 2.67%	38,529	74