시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,929	53	+ 2.83%	42,479	82
11:13	1,920	44	+ 2.35%	42,199	81
11:12	1,919	43	+ 2.29%	42,139	81
11:11	1,919	43	+ 2.29%	42,068	81
11:09	1,920	44	+ 2.35%	41,889	81
11:07	1,930	54	+ 2.88%	41,843	81
11:06	1,920	44	+ 2.35%	41,195	79
11:05	1,931	55	+ 2.93%	41,091	79
11:03	1,921	45	+ 2.40%	41,090	79
11:02	1,935	59	+ 3.15%	39,651	76