시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,940	64	+ 3.41%	45,312	87
11:32	1,939	63	+ 3.36%	43,969	85
11:31	1,938	62	+ 3.31%	43,814	84
11:28	1,938	62	+ 3.31%	43,785	84
11:23	1,939	63	+ 3.36%	43,758	84
11:22	1,930	54	+ 2.88%	43,608	84
11:19	1,930	54	+ 2.88%	43,563	84
11:18	1,921	45	+ 2.40%	43,558	84
11:17	1,921	45	+ 2.40%	43,313	84
11:15	1,930	54	+ 2.88%	42,685	82