시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,952	76	+ 4.05%	48,796	94
11:46	1,952	76	+ 4.05%	48,654	94
11:45	1,953	77	+ 4.10%	48,651	94
11:44	1,953	77	+ 4.10%	48,267	93
11:43	1,948	72	+ 3.84%	48,067	93
11:41	1,953	77	+ 4.10%	48,041	93
11:40	1,953	77	+ 4.10%	48,021	93
11:39	1,953	77	+ 4.10%	47,711	92
11:37	1,946	70	+ 3.73%	46,007	89
11:36	1,947	71	+ 3.79%	45,917	89