시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,965	89	+ 4.74%	53,683	104
12:00	1,962	86	+ 4.58%	53,675	104
11:59	1,960	84	+ 4.48%	53,205	103
11:57	1,960	84	+ 4.48%	52,017	100
11:56	1,960	84	+ 4.48%	51,972	100
11:55	1,957	81	+ 4.32%	51,684	100
11:53	1,959	83	+ 4.42%	51,460	99
11:52	1,953	77	+ 4.10%	50,664	98
11:51	1,952	76	+ 4.05%	49,150	95
11:50	1,952	76	+ 4.05%	49,113	95