시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,979	103	+ 5.49%	56,457	109
12:15	1,979	103	+ 5.49%	56,057	108
12:14	1,973	97	+ 5.17%	54,754	106
12:12	1,975	99	+ 5.28%	54,742	106
12:11	1,975	99	+ 5.28%	54,666	106
12:10	1,970	94	+ 5.01%	54,424	105
12:09	1,967	91	+ 4.85%	54,244	105
12:04	1,965	89	+ 4.74%	53,944	104
12:03	1,964	88	+ 4.69%	53,943	104
12:02	1,964	88	+ 4.69%	53,692	104