시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,997	121	+ 6.45%	79,652	155
12:25	1,996	120	+ 6.40%	79,651	155
12:24	2,010	134	+ 7.14%	77,698	152
12:23	1,997	121	+ 6.45%	69,555	135
12:22	1,994	118	+ 6.29%	64,880	126
12:21	1,994	118	+ 6.29%	63,736	124
12:20	1,989	113	+ 6.02%	61,808	120
12:19	1,989	113	+ 6.02%	61,733	120
12:18	1,979	103	+ 5.49%	58,556	113
12:17	1,979	103	+ 5.49%	58,554	113