시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,988	112	+ 5.97%	84,526	165
12:36	1,988	112	+ 5.97%	84,520	165
12:35	1,992	116	+ 6.18%	82,926	162
12:34	1,992	116	+ 6.18%	82,786	162
12:33	1,987	111	+ 5.92%	82,586	161
12:32	1,988	112	+ 5.97%	81,829	160
12:31	1,986	110	+ 5.86%	81,461	159
12:30	1,989	113	+ 6.02%	81,053	158
12:29	1,985	109	+ 5.81%	80,521	157
12:28	1,997	121	+ 6.45%	79,910	156