시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,996	120	+ 6.40%	88,407	173
12:49	1,995	119	+ 6.34%	87,706	171
12:46	1,995	119	+ 6.34%	87,456	171
12:45	1,990	114	+ 6.08%	86,693	169
12:44	1,989	113	+ 6.02%	86,610	169
12:43	1,982	106	+ 5.65%	86,576	169
12:42	1,982	106	+ 5.65%	85,215	167
12:40	1,986	110	+ 5.86%	85,214	167
12:39	1,986	110	+ 5.86%	85,190	166
12:38	1,986	110	+ 5.86%	85,159	166