시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	159	+ 8.48%	177,476	350
15:19	2,035	159	+ 8.48%	174,204	344
15:18	1,990	114	+ 6.08%	174,203	344
15:17	2,010	134	+ 7.14%	158,929	313
15:16	2,010	134	+ 7.14%	157,878	310
15:15	2,015	139	+ 7.41%	157,857	310
15:13	1,986	110	+ 5.86%	157,039	309
15:12	2,015	139	+ 7.41%	156,636	308
15:11	2,020	144	+ 7.68%	152,817	300
15:10	2,020	144	+ 7.68%	152,768	300