시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,725	875	- 2.16%	200,189	8,011
13:59	39,700	900	- 2.22%	200,045	8,005
13:58	39,725	875	- 2.16%	198,941	7,961
13:57	39,750	850	- 2.09%	198,800	7,956
13:56	39,750	850	- 2.09%	198,569	7,946
13:55	39,750	850	- 2.09%	197,902	7,920
13:54	39,750	850	- 2.09%	197,515	7,905
13:53	39,800	800	- 1.97%	197,174	7,891
13:52	39,750	850	- 2.09%	195,022	7,805
13:51	39,750	850	- 2.09%	194,920	7,801