| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 39,700 | 900 | - 2.22% | 203,791 | 8,154 |
| 14:09 | 39,800 | 800 | - 1.97% | 202,667 | 8,109 |
| 14:08 | 39,750 | 850 | - 2.09% | 202,603 | 8,107 |
| 14:07 | 39,800 | 800 | - 1.97% | 202,355 | 8,097 |
| 14:06 | 39,775 | 825 | - 2.03% | 202,231 | 8,092 |
| 14:05 | 39,750 | 850 | - 2.09% | 202,171 | 8,090 |
| 14:04 | 39,775 | 825 | - 2.03% | 202,119 | 8,088 |
| 14:03 | 39,750 | 850 | - 2.09% | 201,793 | 8,075 |
| 14:02 | 39,750 | 850 | - 2.09% | 200,329 | 8,016 |
| 14:01 | 39,725 | 875 | - 2.16% | 200,251 | 8,013 |