시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,200	400	- 0.99%	212,642	8,508
14:19	40,150	450	- 1.11%	210,545	8,424
14:18	40,050	550	- 1.36%	209,376	8,377
14:17	40,050	550	- 1.36%	208,823	8,355
14:16	40,100	500	- 1.23%	208,647	8,348
14:15	40,050	550	- 1.36%	207,934	8,319
14:14	39,950	650	- 1.60%	206,712	8,270
14:13	39,900	700	- 1.72%	206,238	8,251
14:12	39,800	800	- 1.97%	205,480	8,221
14:11	39,850	750	- 1.85%	205,230	8,211