시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,150	450	- 1.11%	217,760	8,714
14:29	40,125	475	- 1.17%	217,326	8,696
14:28	40,100	500	- 1.23%	217,055	8,685
14:27	40,200	400	- 0.99%	216,318	8,656
14:26	40,200	400	- 0.99%	216,132	8,648
14:25	40,150	450	- 1.11%	214,889	8,598
14:24	40,100	500	- 1.23%	214,455	8,581
14:23	40,100	500	- 1.23%	214,322	8,576
14:22	40,100	500	- 1.23%	214,148	8,569
14:21	40,200	400	- 0.99%	212,825	8,516