시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,650	950	- 2.34%	228,856	9,156
14:39	39,725	875	- 2.16%	225,905	9,039
14:38	39,800	800	- 1.97%	223,891	8,959
14:37	39,800	800	- 1.97%	223,651	8,949
14:36	39,875	725	- 1.79%	222,341	8,897
14:35	39,850	750	- 1.85%	221,903	8,879
14:34	39,925	675	- 1.66%	220,786	8,835
14:33	39,900	700	- 1.72%	220,454	8,822
14:32	40,000	600	- 1.48%	219,180	8,771
14:31	40,150	450	- 1.11%	218,727	8,752