| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 39,600 | 1,000 | - 2.46% | 239,602 | 9,582 |
| 14:49 | 39,600 | 1,000 | - 2.46% | 238,570 | 9,541 |
| 14:48 | 39,650 | 950 | - 2.34% | 238,263 | 9,529 |
| 14:47 | 39,650 | 950 | - 2.34% | 237,962 | 9,517 |
| 14:46 | 39,600 | 1,000 | - 2.46% | 236,342 | 9,453 |
| 14:45 | 39,650 | 950 | - 2.34% | 234,226 | 9,369 |
| 14:44 | 39,700 | 900 | - 2.22% | 232,982 | 9,320 |
| 14:43 | 39,775 | 825 | - 2.03% | 231,913 | 9,277 |
| 14:42 | 39,750 | 850 | - 2.09% | 230,689 | 9,229 |
| 14:41 | 39,700 | 900 | - 2.22% | 230,145 | 9,207 |