시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,950	650	- 1.60%	16,446	660
09:09	39,900	700	- 1.72%	14,896	599
09:08	39,900	700	- 1.72%	14,046	565
09:07	39,900	700	- 1.72%	13,406	539
09:06	40,050	550	- 1.36%	11,629	468
09:05	40,150	450	- 1.11%	11,030	444
09:04	40,450	150	- 0.37%	9,507	383
09:03	40,650	50	+ 0.12%	8,421	338
09:02	40,050	550	- 1.36%	6,577	264
09:01	39,950	650	- 1.60%	4,833	194