시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,700	900	- 2.22%	25,958	1,041
09:19	39,750	850	- 2.09%	24,819	996
09:18	39,850	750	- 1.85%	23,064	926
09:17	39,850	750	- 1.85%	22,193	891
09:16	39,950	650	- 1.60%	21,401	860
09:15	40,100	500	- 1.23%	20,218	813
09:14	40,550	50	- 0.12%	18,365	738
09:13	40,450	150	- 0.37%	17,665	709
09:12	40,400	200	- 0.49%	17,392	698
09:11	40,000	600	- 1.48%	17,157	689