시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,950	650	- 1.60%	33,426	1,339
09:29	39,950	650	- 1.60%	33,135	1,328
09:28	39,900	700	- 1.72%	32,935	1,320
09:27	40,000	600	- 1.48%	32,141	1,288
09:26	40,000	600	- 1.48%	31,913	1,279
09:25	40,000	600	- 1.48%	31,029	1,244
09:24	40,100	500	- 1.23%	30,204	1,211
09:23	40,000	600	- 1.48%	28,565	1,145
09:22	39,850	750	- 1.85%	28,032	1,124
09:21	40,000	600	- 1.48%	26,966	1,081