시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,900	700	- 1.72%	38,866	1,558
09:39	40,050	550	- 1.36%	38,200	1,531
09:38	40,100	500	- 1.23%	37,783	1,514
09:37	40,150	450	- 1.11%	37,479	1,502
09:36	40,150	450	- 1.11%	36,920	1,480
09:35	40,200	400	- 0.99%	35,847	1,437
09:34	40,200	400	- 0.99%	35,166	1,409
09:33	40,100	500	- 1.23%	34,695	1,390
09:32	40,100	500	- 1.23%	34,372	1,377
09:31	40,050	550	- 1.36%	34,241	1,372