시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,850	750	- 1.85%	44,376	1,778
09:49	39,850	750	- 1.85%	43,214	1,731
09:48	39,825	775	- 1.91%	42,968	1,722
09:47	39,850	750	- 1.85%	42,382	1,698
09:46	39,850	750	- 1.85%	41,929	1,680
09:45	39,900	700	- 1.72%	41,250	1,653
09:44	39,950	650	- 1.60%	41,141	1,649
09:43	40,000	600	- 1.48%	40,705	1,631
09:42	39,950	650	- 1.60%	39,993	1,603
09:41	40,000	600	- 1.48%	39,697	1,591