시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,850	750	- 1.85%	53,284	2,133
09:59	39,800	800	- 1.97%	51,716	2,070
09:58	39,800	800	- 1.97%	51,566	2,064
09:57	39,800	800	- 1.97%	50,613	2,026
09:56	39,800	800	- 1.97%	50,373	2,017
09:55	39,850	750	- 1.85%	50,182	2,009
09:54	39,950	650	- 1.60%	49,512	1,983
09:53	40,000	600	- 1.48%	48,781	1,953
09:52	40,050	550	- 1.36%	48,479	1,941
09:51	39,850	750	- 1.85%	44,768	1,793