시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,000	600	- 1.48%	72,149	2,883
10:09	40,050	550	- 1.36%	69,048	2,759
10:08	39,700	900	- 2.22%	66,062	2,640
10:07	39,600	1,000	- 2.46%	64,385	2,573
10:06	39,700	900	- 2.22%	59,360	2,374
10:05	39,700	900	- 2.22%	56,173	2,248
10:04	39,800	800	- 1.97%	55,594	2,225
10:03	39,800	800	- 1.97%	55,140	2,207
10:02	39,800	800	- 1.97%	54,617	2,186
10:01	39,750	850	- 2.09%	53,952	2,159