시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,200	400	- 0.99%	90,814	3,633
10:19	40,250	350	- 0.86%	87,340	3,493
10:18	40,200	400	- 0.99%	86,691	3,467
10:17	40,250	350	- 0.86%	86,555	3,461
10:16	40,350	250	- 0.62%	85,614	3,423
10:15	40,100	500	- 1.23%	83,649	3,344
10:14	40,200	400	- 0.99%	82,106	3,282
10:13	40,000	600	- 1.48%	80,329	3,211
10:12	40,100	500	- 1.23%	78,156	3,124
10:11	40,150	450	- 1.11%	74,614	2,982