시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,500	100	- 0.25%	102,634	4,109
10:29	40,300	300	- 0.74%	97,949	3,920
10:28	40,350	250	- 0.62%	96,914	3,878
10:27	40,250	350	- 0.86%	96,322	3,854
10:26	40,250	350	- 0.86%	95,736	3,830
10:25	40,200	400	- 0.99%	95,060	3,803
10:24	40,100	500	- 1.23%	93,993	3,760
10:23	40,100	500	- 1.23%	93,337	3,734
10:22	40,300	300	- 0.74%	92,185	3,688
10:21	40,350	250	- 0.62%	91,452	3,658