시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,750	850	- 2.09%	249,282	9,966
14:59	39,625	975	- 2.40%	247,469	9,894
14:58	39,625	975	- 2.40%	247,405	9,891
14:57	39,600	1,000	- 2.46%	246,586	9,859
14:56	39,650	950	- 2.34%	246,229	9,845
14:55	39,600	1,000	- 2.46%	245,168	9,803
14:54	39,550	1,050	- 2.59%	244,338	9,770
14:53	39,600	1,000	- 2.46%	243,420	9,734
14:52	39,625	975	- 2.40%	240,445	9,616
14:51	39,600	1,000	- 2.46%	239,786	9,590