시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,500	100	- 0.25%	111,189	4,455
10:39	40,550	50	- 0.12%	110,848	4,442
10:38	40,500	100	- 0.25%	109,711	4,396
10:37	40,550	50	- 0.12%	109,029	4,368
10:36	40,500	100	- 0.25%	108,962	4,365
10:35	40,500	100	- 0.25%	108,085	4,330
10:34	40,550	50	- 0.12%	106,174	4,252
10:33	40,450	150	- 0.37%	105,124	4,210
10:32	40,500	100	- 0.25%	104,272	4,175
10:31	40,500	100	- 0.25%	103,828	4,157