시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,350	250	- 0.62%	118,894	4,766
10:49	40,350	250	- 0.62%	118,743	4,760
10:48	40,250	350	- 0.86%	118,215	4,739
10:47	40,200	400	- 0.99%	117,236	4,700
10:46	40,150	450	- 1.11%	116,025	4,651
10:45	40,300	300	- 0.74%	114,996	4,610
10:44	40,300	300	- 0.74%	114,989	4,609
10:43	40,300	300	- 0.74%	114,689	4,597
10:42	40,400	200	- 0.49%	113,988	4,569
10:41	40,550	50	- 0.12%	111,344	4,462