시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,900	700	- 1.72%	125,149	5,017
10:59	39,950	650	- 1.60%	124,608	4,996
10:58	40,100	500	- 1.23%	123,152	4,938
10:57	40,150	450	- 1.11%	122,534	4,913
10:56	40,200	400	- 0.99%	121,531	4,873
10:55	40,200	400	- 0.99%	120,493	4,831
10:54	40,250	350	- 0.86%	120,414	4,828
10:53	40,200	400	- 0.99%	120,210	4,819
10:52	40,250	350	- 0.86%	119,794	4,803
10:51	40,300	300	- 0.74%	119,321	4,784