시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,600	1,000	- 2.46%	136,496	5,468
11:09	39,650	950	- 2.34%	135,113	5,413
11:08	39,650	950	- 2.34%	133,691	5,357
11:07	39,650	950	- 2.34%	133,467	5,348
11:06	39,600	1,000	- 2.46%	132,433	5,307
11:05	39,650	950	- 2.34%	130,874	5,245
11:04	39,750	850	- 2.09%	130,224	5,219
11:03	39,750	850	- 2.09%	129,470	5,189
11:02	39,800	800	- 1.97%	127,446	5,109
11:01	39,750	850	- 2.09%	126,987	5,091