시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,650	950	- 2.34%	140,710	5,635
11:19	39,650	950	- 2.34%	140,498	5,626
11:18	39,600	1,000	- 2.46%	139,771	5,598
11:17	39,550	1,050	- 2.59%	139,397	5,583
11:16	39,550	1,050	- 2.59%	139,116	5,572
11:15	39,650	950	- 2.34%	137,869	5,522
11:14	39,650	950	- 2.34%	137,703	5,516
11:13	39,650	950	- 2.34%	137,620	5,512
11:12	39,550	1,050	- 2.59%	137,125	5,493
11:11	39,600	1,000	- 2.46%	136,979	5,487