시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,000	600	- 1.48%	143,327	5,739
11:29	39,950	650	- 1.60%	143,235	5,735
11:28	39,950	650	- 1.60%	143,198	5,734
11:27	39,950	650	- 1.60%	142,919	5,723
11:26	39,900	700	- 1.72%	142,843	5,720
11:25	39,850	750	- 1.85%	142,247	5,696
11:24	39,850	750	- 1.85%	141,814	5,679
11:23	39,700	900	- 2.22%	141,395	5,662
11:22	39,650	950	- 2.34%	140,901	5,642
11:21	39,650	950	- 2.34%	140,876	5,641