시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,000	600	- 1.48%	145,614	5,830
11:39	39,950	650	- 1.60%	145,580	5,829
11:38	40,000	600	- 1.48%	145,574	5,829
11:37	39,950	650	- 1.60%	145,036	5,807
11:36	39,900	700	- 1.72%	144,913	5,802
11:35	40,000	600	- 1.48%	144,840	5,800
11:34	39,950	650	- 1.60%	144,456	5,784
11:33	39,900	700	- 1.72%	144,270	5,777
11:32	39,950	650	- 1.60%	144,241	5,776
11:31	39,950	650	- 1.60%	144,098	5,770